Virtuals Protocol
VIRTUAL · 美元计价
$0.6329
3.38%
≈ ￥4.1771
($0.02)
更新于 2026-10-28 17:25:02
24H 最高$0.6382
24H 最低$0.6074
今日开盘$0.6122
24H 成交量$144.52万
流通市值$4.10亿
24H 涨跌额($0.02)
历史最高$5.07
最高日期2025-01-01
历史最低$0.00748604
最低日期2024-01-23
VIRTUAL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 442 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.74 | $9.33 | $7.88 | $28.69万 | $376.22万 | 9.80% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 296 |
YBYield Basis
|
$0.0648 | $0.066 | $0.062 | $53.71万 | $1,828.66万 | 3.19% |
| 28 |
PUMPPump.fun
|
$0.004352 | $0.004409 | $0.004092 | $1,677.38万 | $19.73亿 | 5.27% |
| 146 |
LSK应用链
|
$0.1674 | $0.1737 | $0.16 | $154.21万 | $3,644.25万 | 4.30% |
| 48 |
DASH达世币
|
$54.13 | $55.76 | $53.67 | $936.27万 | $6.97亿 | 0.35% |
| 22 |
UNIUniswap
|
$7.189 | $7.27 | $6.94 | $2,172.80万 | $44.60亿 | 2.51% |
| 278 |
ROSEOasis
|
$0.00684 | $0.00693 | $0.00656 | $58.00万 | $5,423.61万 | 3.01% |
| 152 |
LDOLido DAO
|
$0.3764 | $0.3797 | $0.3605 | $148.36万 | $3.10亿 | 3.41% |
| 653 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.38万 | $528.81万 | 4.15% |
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$159.58 | $162.68 | $158.00 | $156.47万 | $1,975.74万 | 0.06% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.07 | $8.62 | $13.96万 | $254.95万 | 4.99% |
| 596 |
SIGNSign
|
$0.0106 | $0.01066 | $0.01009 | $12.87万 | $2,970.27万 | 3.72% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $631.16万 | $34.43亿 | 2.30% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
ZROLayerZero
|
$1.748 | $1.77 | $1.61 | $566.32万 | $6.74亿 | 6.91% |
| 227 |
DYDXdYdX
|
$0.11074 | $0.11112 | $0.1049 | $80.27万 | $9,127.04万 | 4.23% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $226.38万 | $16.65亿 | -0.19% |
| 445 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $28.19万 | $1.37亿 | -1.02% |
相关站点
共 40 个
牛来 - 比特币
Tether Gold - 以太坊ETH价格
USDC - 加密货币行情
Aave - 币种排行
Pump.fun - 币种排行
Artificial - BTC行情
Tokamak - 以太坊ETH价格
Nillion - BTC行情
MegaETH - 币种排行
Nillion - 比特币行情
瑞波币 - BTC行情
Aerodrome - 比特币
狗币 - 数字货币市值
Bittensor - 币种排行
Caldera - 币种排行
Initia - 币种排行
Aerodrome - 以太坊ETH价格
Zama - BTC行情
Aster - 比特币
大零币 - 加密货币行情
PAX Gold - 币种排行
Filecoin - 以太坊ETH价格
Ripple USD - 比特币
EUR - 比特币行情
RWUSD - BTC行情
Bubblemaps - BTC行情
Bittensor - 数字货币市值
Optimism - 比特币
Tokamak - 比特币
Zama - 比特币
Official Trump - 比特币行情
Nillion - BTC行情
PAX Gold - 数字货币市值
Official Trump - 以太坊ETH价格
Initia - 加密货币行情
Vana - 比特币行情
Internet - BTC行情
Internet - BTC行情
Worldcoin - 以太坊ETH价格
United Stables - 比特币