Spark
SPK · 美元计价
$0.018447
0.71%
≈ ￥0.12175
($0.00)
更新于 2026-10-27 21:05:02
24H 最高$0.0193
24H 最低$0.018155
今日开盘$0.018317
24H 成交量$130.15万
流通市值$6,430.23万
24H 涨跌额($0.00)
历史最高$0.184472
最高日期2025-07-23
历史最低$0.013014
最低日期2026-08-19
SPK 走势
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 1 |
USDCUSDC
|
$1.0014 | $1.00 | $1.00 | $13.21亿 | $710.42亿 | 0.01% |
| 2 |
BTC比特币
|
$80236.4 | $8.08万 | $7.95万 | $11.86亿 | $2,813.79万 | 0.05% |
| 3 |
ETH以太坊
|
$2330.7 | $2,344.72 | $2,295.88 | $4.04亿 | $2,840.49亿 | 0.49% |
| 4 |
SOLSolana
|
$100.77 | $102.73 | $99.16 | $1.64亿 | $594.83亿 | -0.59% |
| 5 |
ZEC大零币
|
$1264.31 | $1,277.99 | $1,210.49 | $1.63亿 | $209.97亿 | 3.06% |
| 6 |
USD1USD1
|
$1.0003 | $1.00 | $0.99996 | $1.55亿 | $39.14亿 | 0.03% |
| 7 |
RLUSDRipple USD
|
$1.0018 | $1.00 | $1.00 | $1.14亿 | $25.84亿 | 0.03% |
| 8 |
XRPXRP (瑞波币)
|
$1.3126 | $1.32 | $1.28 | $9,284.88万 | $829.18亿 | 1.39% |
| 9 |
NEARNEAR Protocol
|
$4.55 | $4.67 | $4.39 | $9,179.03万 | $59.23亿 | 0.22% |
| 10 |
BNB币安币
|
$741.74 | $747.47 | $734.09 | $7,474.18万 | $977.83亿 | 0.14% |
| 11 |
ENAEthena
|
$0.2054 | $0.213 | $0.1974 | $3,846.66万 | $28.20亿 | -1.06% |
| 12 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$148.49 | $150.54 | $144.88 | $3,021.33万 | $1.65亿 | 0.28% |
| 13 |
CRCLBCircle Internet Group (bStocks
|
$80.27 | $83.08 | $78.72 | $2,976.17万 | $1.54亿 | -3.32% |
| 14 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$94.87 | $95.86 | $84.38 | $2,938.49万 | $8,014.58万 | 8.95% |
| 15 |
SUISui
|
$0.9181 | $0.9312 | $0.9011 | $2,914.34万 | $37.84亿 | 0.38% |
| 16 |
UNIUniswap
|
$7.064 | $7.21 | $6.93 | $2,678.90万 | $44.66亿 | 1.16% |
| 17 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$1277.77 | $1,290.00 | $1,231.56 | $2,624.53万 | $9,526.37万 | 1.12% |
| 18 |
QNTQuant
|
$200.79 | $219.12 | $196.53 | $2,608.47万 | $29.41亿 | -7.40% |
| 19 |
WLDWorldcoin
|
$0.4331 | $0.4529 | $0.4277 | $2,563.93万 | $16.57亿 | -1.12% |
| 20 |
UUnited Stables
|
$1.0007 | $1.00 | $1.00 | $2,510.03万 | $16.17亿 | 0.04% |
相关站点
共 40 个
Nillion - 数字货币市值
Bubblemaps - 比特币
Injective - 币种排行
Gram - 数字货币市值
瑞波币 - 币种排行
Pump.fun - BTC行情
PAX Gold - BTC行情
Animecoin - 数字货币市值
Pudgy Penguins - 币种排行
Haedal - BTC行情
JUST - 比特币行情
Synapse - 数字货币市值
比特现金 - 比特币
Pump.fun - 以太坊ETH价格
Ondo - 以太坊ETH价格
Babylon - 比特币
艾达币 - 加密货币行情
Nillion - 比特币行情
Pump.fun - 以太坊ETH价格
Aptos - 比特币行情
Arbitrum - BTC行情
NEAR Protocol - 数字货币市值
United Stables - 以太坊ETH价格
Optimism - 以太坊ETH价格
PancakeSwap - BTC行情
Nillion - 加密货币行情
恒星币 - BTC行情
Aster - 比特币
Pudgy Penguins - 比特币行情
恒星币 - 比特币
Plasma - 数字货币市值
QQQB - BTC行情
Hyperliquid - 数字货币市值
Starknet - 以太坊ETH价格
Celestia - 比特币行情
Polkadot - 以太坊ETH价格
比特现金 - 数字货币市值
Bubblemaps - 比特币行情
United Stables - 数字货币市值
Babylon - 加密货币行情