SKUUB

SKUUB · 美元计价

$20.25

3.85% ≈ ￥133.65 ($0.75)

更新于 2026-10-29 17:45:01

24H 最高$21.52

24H 最低$19.02

今日开盘$19.5

24H 成交量$9.53万

流通市值—

24H 涨跌额($0.75)

历史最高$21.5

最高日期2026-10-01

历史最低$19.02

最低日期2026-10-01

SKUUB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	AGPUBAxe Compute (bStocks Tokenized	$8.91	$9.06	$8.51	$31.10万	$446.13万	2.30%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
323	YBYield Basis	$0.0638	$0.0673	$0.0633	$52.49万	$1,861.89万	-0.93%
30	PUMPPump.fun	$0.004261	$0.004646	$0.004157	$2,025.72万	$20.89亿	-2.09%
216	LSK应用链	$0.1711	$0.1729	$0.163	$87.54万	$3,662.75万	2.15%
81	DASH达世币	$50.35	$54.23	$50.35	$494.32万	$6.89亿	-7.16%
24	UNIUniswap	$7.035	$7.35	$6.91	$2,517.61万	$45.41亿	-2.17%
233	ROSEOasis	$0.00663	$0.00695	$0.00651	$79.72万	$5,548.54万	-3.07%
132	LDOLido DAO	$0.3634	$0.3868	$0.3596	$216.97万	$3.15亿	-3.66%
681	JOEJoe Coin	$0.0288	$0.0303	$0.0287	$4.20万	$631.76万	-4.32%
568	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
202	COINBCoinbase (bStocks Tokenized St	$158.01	$162.60	$156.52	$98.03万	$1,993.13万	-1.10%
491	NOKBNokia (bStocks Tokenized Stock	$9.24	$9.32	$8.88	$24.61万	$257.86万	2.55%
612	SIGNSign	$0.01037	$0.01068	$0.01024	$12.89万	$3,001.31万	-2.17%
85	GRAMGram (prev. Toncoin)	$1.214	$1.25	$1.20	$431.06万	$35.14亿	-2.49%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
73	ZROLayerZero	$1.634	$1.78	$1.61	$591.51万	$6.83亿	-5.66%
176	DYDXdYdX	$0.1094	$0.11309	$0.10612	$129.95万	$9,312.09万	-1.32%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$283.57万	$16.55亿	-2.10%
496	XECeCash	$0.00000655	$0.00000681	$0.00000644	$23.87万	$1.34亿	-3.82%