Sapien
SAPIEN · 美元计价
$0.0561
-0.36%
≈ ￥0.37026
(-$0.00)
更新于 2026-10-29 08:10:01
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0563
24H 成交量$13.06万
流通市值$1,336.01万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 390 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.88 | $9.06 | $8.51 | $36.81万 | $421.10万 | 1.14% |
| 375 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 300 |
YBYield Basis
|
$0.0662 | $0.0673 | $0.0631 | $56.09万 | $1,824.80万 | 3.28% |
| 36 |
PUMPPump.fun
|
$0.004534 | $0.004646 | $0.004157 | $1,546.03万 | $19.37亿 | 4.45% |
| 244 |
LSK应用链
|
$0.1675 | $0.17 | $0.1634 | $73.93万 | $3,597.73万 | 0.18% |
| 74 |
DASH达世币
|
$53.73 | $55.52 | $52.69 | $532.75万 | $6.83亿 | -2.06% |
| 20 |
UNIUniswap
|
$7.283 | $7.35 | $6.97 | $2,628.91万 | $44.21亿 | 3.29% |
| 281 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00664 | $61.67万 | $5,438.89万 | 0.15% |
| 179 |
LDOLido DAO
|
$0.3799 | $0.3868 | $0.3683 | $123.85万 | $3.10亿 | 1.63% |
| 682 |
JOEJoe Coin
|
$0.0299 | $0.0305 | $0.0293 | $3.91万 | $549.98万 | -1.65% |
| 548 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 184 |
COINBCoinbase (bStocks Tokenized St
|
$160.23 | $162.60 | $156.52 | $118.31万 | $1,967.16万 | 0.98% |
| 560 |
NOKBNokia (bStocks Tokenized Stock
|
$9.17 | $9.32 | $8.85 | $16.32万 | $253.83万 | 3.50% |
| 597 |
SIGNSign
|
$0.01056 | $0.01068 | $0.01037 | $13.06万 | $2,953.40万 | 0.76% |
| 77 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.25 | $1.22 | $487.86万 | $34.82亿 | 0.90% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 70 |
ZROLayerZero
|
$1.709 | $1.78 | $1.67 | $577.00万 | $6.85亿 | 1.91% |
| 201 |
DYDXdYdX
|
$0.10998 | $0.11309 | $0.10822 | $105.92万 | $9,375.17万 | 0.65% |
| 116 |
WLFIWorld Liberty Financial
|
$0.0521 | $0.0528 | $0.052 | $227.22万 | $16.64亿 | -0.38% |
| 465 |
XECeCash
|
$0.0000067 | $0.00000684 | $0.00000662 | $25.88万 | $1.35亿 | -1.90% |
相关站点
共 40 个
Chainlink - 比特币行情
Artificial - 比特币行情
PAX Gold - 比特币行情
Haedal - 以太坊ETH价格
RWUSD - 以太坊ETH价格
Artificial - BTC行情
United Stables - 数字货币市值
Aptos - 加密货币行情
Celo - 币种排行
Tutorial - 币种排行
Arbitrum - 比特币行情
Lorenzo - 比特币行情
Tokamak - 比特币行情
Avalanche - 比特币
Haedal - 比特币行情
Tokamak - 加密货币行情
Haedal - 以太坊ETH价格
EUR - 比特币行情
Midnight - 数字货币市值
Solana - 加密货币行情
Artificial - 加密货币行情
达世币 - 数字货币市值
Hyperliquid - BTC行情
以太坊 - 比特币行情
波场 - BTC行情
MarsCoin - 比特币行情
Raydium - 加密货币行情
Pepe - 比特币
MarsCoin - 加密货币行情
Aster - 比特币行情
Ethena - 比特币
比特现金 - 加密货币行情
恒星币 - 比特币行情
币安币 - BTC行情
Chainlink - 币种排行
Lorenzo - 比特币行情
Uniswap - 币种排行
Gitcoin - 比特币
QQQB - 币种排行
LITEB - 比特币行情