FC Porto
PORTO · 美元计价
$0.435
2.59%
≈ ￥2.871
($0.01)
更新于 2026-10-28 15:50:02
24H 最高$0.439
24H 最低$0.424
今日开盘$0.424
24H 成交量$10.71万
流通市值$486.76万
24H 涨跌额($0.01)
历史最高$14.64
最高日期2021-11-16
历史最低$0.384792
最低日期2026-07-13
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.7 | $9.33 | $7.79 | $28.66万 | $376.22万 | 11.68% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 305 |
YBYield Basis
|
$0.0644 | $0.066 | $0.062 | $53.04万 | $1,828.66万 | 1.42% |
| 27 |
PUMPPump.fun
|
$0.004326 | $0.004409 | $0.004092 | $1,741.45万 | $19.73亿 | 2.80% |
| 145 |
LSK应用链
|
$0.1682 | $0.1737 | $0.1598 | $153.38万 | $3,644.25万 | 4.34% |
| 45 |
DASH达世币
|
$54.3 | $55.92 | $53.67 | $963.48万 | $6.97亿 | -2.64% |
| 22 |
UNIUniswap
|
$7.174 | $7.23 | $6.94 | $1,907.41万 | $44.60亿 | 1.31% |
| 285 |
ROSEOasis
|
$0.00682 | $0.00693 | $0.00656 | $56.56万 | $5,423.61万 | 1.94% |
| 151 |
LDOLido DAO
|
$0.3744 | $0.3797 | $0.3605 | $144.06万 | $3.10亿 | 2.32% |
| 654 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0286 | $6.37万 | $528.81万 | 3.44% |
| 544 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 164 |
COINBCoinbase (bStocks Tokenized St
|
$158.72 | $162.68 | $158.00 | $130.27万 | $1,975.74万 | -0.53% |
| 503 |
NOKBNokia (bStocks Tokenized Stock
|
$8.94 | $9.00 | $8.56 | $20.21万 | $254.95万 | 4.44% |
| 588 |
SIGNSign
|
$0.01061 | $0.01066 | $0.01009 | $13.50万 | $2,970.27万 | 2.41% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.24 | $1.24 | $1.21 | $640.41万 | $34.43亿 | 1.81% |
| 210 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
ZROLayerZero
|
$1.742 | $1.75 | $1.61 | $548.36万 | $6.74亿 | 6.22% |
| 237 |
DYDXdYdX
|
$0.10975 | $0.11056 | $0.1049 | $76.50万 | $9,127.04万 | 2.98% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.0521 | $221.27万 | $16.65亿 | -0.38% |
| 429 |
XECeCash
|
$0.00000675 | $0.0000069 | $0.00000672 | $29.94万 | $1.37亿 | -2.03% |
相关站点
共 40 个
Polkadot - 比特币行情
Official Trump - 数字货币市值
Pump.fun - 币种排行
狗币 - 加密货币行情
Gitcoin - 数字货币市值
Aptos - BTC行情
以太坊 - 币种排行
Worldcoin - 比特币
莱特币 - 数字货币市值
狗币 - 比特币
Plume - 加密货币行情
Arbitrum - 加密货币行情
Sky - BTC行情
Filecoin - 以太坊ETH价格
Zama - 比特币行情
Caldera - 加密货币行情
USDC - 数字货币市值
Uniswap - 加密货币行情
Bubblemaps - 以太坊ETH价格
狗币 - BTC行情
Renzo - 比特币
USDC - 比特币行情
Official Trump - 数字货币市值
Pump.fun - 加密货币行情
Injective - 比特币
Polkadot - 以太坊ETH价格
牛来 - BTC行情
Polkadot - 比特币行情
Aster - 比特币
比特现金 - 币种排行
Tokamak - 比特币
达世币 - 加密货币行情
Hedera - BTC行情
Aptos - 数字货币市值
PancakeSwap - 币种排行
NEAR Protocol - BTC行情
Solana - 以太坊ETH价格
EUR - 数字货币市值
比特币 - 比特币行情
比特币 - 数字货币市值