POL (ex-MATIC)

POL · 美元计价

$0.08885

-2.12% ≈ ￥0.58641 (-$0.00)

更新于 2026-10-30 14:45:02

24H 最高$0.09496

24H 最低$0.08309

今日开盘$0.09077

24H 成交量$1,006.71万

流通市值$9.88亿

24H 涨跌额(-$0.00)

历史最高$1.29

最高日期2024-03-13

历史最低$0.067711

最低日期2026-07-01

POL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
430	AGPUBAxe Compute (bStocks Tokenized	$8.67	$9.12	$8.47	$52.43万	$453.18万	-0.35%
497	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
391	YBYield Basis	$0.0613	$0.0671	$0.0554	$62.00万	$1,853.23万	-4.37%
26	PUMPPump.fun	$0.004117	$0.004656	$0.003762	$4,183.24万	$20.85亿	-2.81%
54	LSK应用链	$0.186	$0.2236	$0.166	$1,530.26万	$4,563.49万	11.44%
61	DASH达世币	$48.25	$52.55	$45.32	$1,347.30万	$6.64亿	-5.63%
14	UNIUniswap	$6.8	$7.52	$6.25	$1.13亿	$46.19亿	-3.31%
251	ROSEOasis	$0.0061	$0.0069	$0.00582	$123.24万	$5,554.99万	-7.58%
88	LDOLido DAO	$0.33	$0.3815	$0.3088	$739.44万	$3.14亿	-9.32%
651	JOEJoe Coin	$0.0278	$0.0303	$0.0261	$12.30万	$619.58万	-3.81%
626	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
149	COINBCoinbase (bStocks Tokenized St	$154.03	$163.76	$150.11	$269.14万	$2,011.16万	-1.99%
428	NOKBNokia (bStocks Tokenized Stock	$8.94	$9.38	$8.73	$52.89万	$255.60万	-1.22%
463	SIGNSign	$0.0105	$0.01086	$0.0098	$44.34万	$3,066.25万	-0.19%
77	GRAMGram (prev. Toncoin)	$1.177	$1.24	$1.10	$932.83万	$34.93亿	-3.45%
297	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
43	ZROLayerZero	$1.68	$1.80	$1.42	$2,226.33万	$7.07亿	3.58%
184	DYDXdYdX	$0.10493	$0.11643	$0.09915	$199.11万	$9,686.15万	-2.42%
80	WLFIWorld Liberty Financial	$0.0515	$0.0523	$0.05	$845.00万	$16.46亿	-0.19%
518	XECeCash	$0.00000624	$0.00000672	$0.00000596	$34.28万	$1.34亿	-3.70%