Decentraland

MANA · 美元计价

$0.0744

2.91% ≈ ￥0.49104 ($0.00)

更新于 2026-10-31 22:20:02

24H 最高$0.075

24H 最低$0.072

今日开盘$0.0723

24H 成交量$46.86万

流通市值$1.43亿

24H 涨跌额($0.00)

历史最高$5.85

最高日期2021-11-25

历史最低$0.00923681

最低日期2017-10-30

MANA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
475	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.69	$7.78	$24.05万	$425.57万	1.61%
363	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
521	YBYield Basis	$0.0646	$0.0648	$0.0612	$19.06万	$1,739.25万	4.70%
36	PUMPPump.fun	$0.004152	$0.00422	$0.003919	$1,142.09万	$18.90亿	3.23%
27	LSK应用链	$0.2922	$0.3189	$0.1988	$1,701.82万	$4,557.18万	36.61%
104	DASH达世币	$48.08	$50.14	$47.60	$229.54万	$6.32亿	-1.07%
10	UNIUniswap	$7.007	$7.25	$6.85	$4,308.33万	$43.34亿	2.10%
394	ROSEOasis	$0.00621	$0.0063	$0.00599	$34.80万	$4,971.00万	1.64%
143	LDOLido DAO	$0.3343	$0.3425	$0.3272	$137.10万	$2.76亿	0.94%
669	JOEJoe Coin	$0.0285	$0.0286	$0.0273	$3.95万	$592.63万	2.89%
544	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
165	COINBCoinbase (bStocks Tokenized St	$145.63	$146.33	$137.40	$111.91万	$1,751.81万	4.26%
673	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.71	$8.41	$3.50万	$238.14万	-0.47%
472	SIGNSign	$0.01067	$0.01078	$0.01011	$24.74万	$2,932.68万	4.20%
77	GRAMGram (prev. Toncoin)	$1.196	$1.20	$1.14	$380.52万	$32.50亿	3.37%
194	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
20	ZROLayerZero	$1.73	$1.78	$1.66	$1,965.89万	$7.00亿	2.13%
388	DYDXdYdX	$0.10553	$0.1094	$0.10298	$35.41万	$8,976.41万	1.68%
97	WLFIWorld Liberty Financial	$0.0505	$0.051	$0.0496	$247.00万	$16.04亿	0.40%
520	XECeCash	$0.00000645	$0.00000654	$0.00000622	$19.06万	$1.27亿	2.87%