LOOM
LOOM · 美元计价
$0.04831
-2.03%
≈ ￥0.318846
(-$0.00)
更新于 2026-10-28 19:30:02
24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.5
最高日期2023-10-01
历史最低$0.03201
最低日期2023-03-01
LOOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 437 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.33 | $8.01 | $28.95万 | $376.22万 | 10.60% |
| 365 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 298 |
YBYield Basis
|
$0.0647 | $0.066 | $0.0627 | $52.74万 | $1,828.66万 | 2.37% |
| 29 |
PUMPPump.fun
|
$0.004327 | $0.004409 | $0.004133 | $1,484.05万 | $19.73亿 | 3.74% |
| 162 |
LSK应用链
|
$0.1672 | $0.1737 | $0.1654 | $133.03万 | $3,644.25万 | -0.89% |
| 43 |
DASH达世币
|
$53.61 | $55.76 | $53.44 | $933.34万 | $6.97亿 | -1.92% |
| 22 |
UNIUniswap
|
$7.147 | $7.27 | $7.01 | $1,971.80万 | $44.60亿 | 1.59% |
| 286 |
ROSEOasis
|
$0.00685 | $0.00693 | $0.00658 | $56.08万 | $5,423.61万 | 3.47% |
| 154 |
LDOLido DAO
|
$0.3772 | $0.3797 | $0.3627 | $147.40万 | $3.10亿 | 3.51% |
| 660 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0289 | $5.44万 | $528.81万 | 3.45% |
| 533 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$158.63 | $162.68 | $158.00 | $161.81万 | $1,975.74万 | -1.20% |
| 583 |
NOKBNokia (bStocks Tokenized Stock
|
$9.04 | $9.07 | $8.67 | $13.31万 | $254.95万 | 3.67% |
| 609 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01019 | $11.19万 | $2,970.27万 | 3.52% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.242 | $1.25 | $1.21 | $603.31万 | $34.43亿 | 1.72% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
ZROLayerZero
|
$1.728 | $1.77 | $1.64 | $510.17万 | $6.74亿 | 4.22% |
| 244 |
DYDXdYdX
|
$0.11049 | $0.11126 | $0.10531 | $73.46万 | $9,127.04万 | 4.39% |
| 113 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $237.36万 | $16.65亿 | 0.00% |
| 461 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $25.33万 | $1.37亿 | -0.59% |
相关站点
共 40 个
Bubblemaps - 数字货币市值
Arbitrum - 以太坊ETH价格
LayerZero - 数字货币市值
Plume - 币种排行
First Digital - 比特币
狗币 - 数字货币市值
PancakeSwap - 比特币行情
USD1 - 以太坊ETH价格
Arbitrum - 加密货币行情
Initia - 币种排行
比特现金 - BTC行情
USD.AI - 以太坊ETH价格
USD1 - 以太坊ETH价格
Ripple USD - BTC行情
Ondo - 币种排行
Aerodrome - 比特币行情
Ripple USD - 比特币
Solana - 数字货币市值
Hedera - 数字货币市值
First Digital - 币种排行
Injective - 币种排行
USD1 - 以太坊ETH价格
Zama - 加密货币行情
恒星币 - 币种排行
LayerZero - 比特币行情
LayerZero - 以太坊ETH价格
Ethena - 币种排行
Gram - 以太坊ETH价格
Ondo - 以太坊ETH价格
NEAR Protocol - BTC行情
Bubblemaps - 数字货币市值
NFP - 比特币行情
Filecoin - 加密货币行情
USD.AI - 加密货币行情
Plume - 数字货币市值
United Stables - 加密货币行情
Midnight - 币种排行
Midnight - 以太坊ETH价格
Polkadot - 币种排行
Pudgy Penguins - BTC行情