Hemi
HEMI · 美元计价
$0.00473
3.50%
≈ ￥0.031218
($0.00)
更新于 2026-10-28 17:35:01
24H 最高$0.00475
24H 最低$0.00453
今日开盘$0.00457
24H 成交量$51.94万
流通市值$1,967.31万
24H 涨跌额($0.00)
历史最高$0.191509
最高日期2025-09-24
历史最低$0.00413336
最低日期2026-07-14
HEMI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 441 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.72 | $9.33 | $7.88 | $28.61万 | $376.22万 | 9.00% |
| 369 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 295 |
YBYield Basis
|
$0.0647 | $0.066 | $0.062 | $53.82万 | $1,828.66万 | 3.03% |
| 28 |
PUMPPump.fun
|
$0.004341 | $0.004409 | $0.004092 | $1,645.33万 | $19.73亿 | 5.21% |
| 147 |
LSK应用链
|
$0.1676 | $0.1737 | $0.1609 | $153.81万 | $3,644.25万 | 4.16% |
| 48 |
DASH达世币
|
$54.17 | $55.76 | $53.67 | $925.48万 | $6.97亿 | -0.09% |
| 22 |
UNIUniswap
|
$7.167 | $7.27 | $6.94 | $2,154.80万 | $44.60亿 | 2.30% |
| 279 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00656 | $58.24万 | $5,423.61万 | 2.86% |
| 152 |
LDOLido DAO
|
$0.3761 | $0.3797 | $0.3605 | $148.05万 | $3.10亿 | 3.55% |
| 653 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0286 | $6.39万 | $528.81万 | 3.81% |
| 540 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 144 |
COINBCoinbase (bStocks Tokenized St
|
$159.1 | $162.68 | $158.00 | $156.84万 | $1,975.74万 | -0.25% |
| 579 |
NOKBNokia (bStocks Tokenized Stock
|
$9.05 | $9.07 | $8.62 | $13.96万 | $254.95万 | 4.99% |
| 596 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01009 | $12.94万 | $2,970.27万 | 3.62% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $631.71万 | $34.43亿 | 2.47% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
ZROLayerZero
|
$1.746 | $1.77 | $1.61 | $575.03万 | $6.74亿 | 7.05% |
| 228 |
DYDXdYdX
|
$0.11064 | $0.11112 | $0.1049 | $80.24万 | $9,127.04万 | 4.31% |
| 116 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $229.08万 | $16.65亿 | -0.19% |
| 448 |
XECeCash
|
$0.00000678 | $0.00000688 | $0.00000672 | $28.01万 | $1.37亿 | -1.02% |
相关站点
共 40 个
Optimism - BTC行情
StraitsX XUSD - 比特币行情
Vana - 以太坊ETH价格
MegaETH - BTC行情
Pump.fun - 数字货币市值
Arbitrum - 币种排行
Aave - BTC行情
Quant - 数字货币市值
PancakeSwap - BTC行情
Chainlink - 比特币
牛来 - 加密货币行情
Hedera - 数字货币市值
Caldera - 以太坊ETH价格
Plume - 数字货币市值
Hedera - 加密货币行情
比特现金 - 以太坊ETH价格
PAX Gold - 比特币
Initia - 加密货币行情
Plasma - 数字货币市值
Huma Finance - 比特币
以太坊 - 数字货币市值
Pump.fun - 比特币
EUR - 以太坊ETH价格
币安币 - 币种排行
LayerZero - 加密货币行情
Nillion - BTC行情
Hyperliquid - 数字货币市值
Quant - 加密货币行情
Nillion - 数字货币市值
Ethena - 比特币
Plume - 数字货币市值
达世币 - 以太坊ETH价格
Aster - 以太坊ETH价格
Polkadot - 币种排行
Pepe - 加密货币行情
Aptos - 以太坊ETH价格
Huma Finance - BTC行情
Pudgy Penguins - 数字货币市值
Midnight - 币种排行
Gram - 以太坊ETH价格