Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$282.37

-2.83% ≈ ￥1863.64 (-$8.21)

更新于 2026-10-30 06:10:02

24H 最高$296.46

24H 最低$280.20

今日开盘$290.58

24H 成交量$9,096.19万

流通市值$8,245.89万

24H 涨跌额(-$8.21)

历史最高$383.58

最高日期2026-08-05

历史最低$281

最低日期2026-10-29

GOOGLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
411	AGPUBAxe Compute (bStocks Tokenized	$8.57	$9.12	$8.50	$45.86万	$453.18万	-3.27%
450	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
339	YBYield Basis	$0.0582	$0.0673	$0.0575	$59.25万	$1,853.23万	-12.61%
25	PUMPPump.fun	$0.004073	$0.004656	$0.00395	$3,275.88万	$20.85亿	-10.39%
52	LSK应用链	$0.1981	$0.2236	$0.163	$1,297.70万	$4,563.49万	19.05%
64	DASH达世币	$47.79	$53.93	$47.02	$1,001.75万	$6.64亿	-10.81%
16	UNIUniswap	$6.306	$7.52	$6.25	$6,311.47万	$46.19亿	-13.28%
240	ROSEOasis	$0.00617	$0.0069	$0.00609	$97.44万	$5,554.99万	-9.80%
99	LDOLido DAO	$0.3311	$0.3816	$0.3284	$443.85万	$3.14亿	-12.87%
665	JOEJoe Coin	$0.0275	$0.0303	$0.0274	$8.82万	$619.58万	-8.33%
607	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
146	COINBCoinbase (bStocks Tokenized St	$155.5	$163.76	$153.42	$230.71万	$2,011.16万	-2.98%
541	NOKBNokia (bStocks Tokenized Stock	$9.02	$9.38	$8.94	$25.30万	$255.60万	-2.49%
546	SIGNSign	$0.01016	$0.01086	$0.01011	$24.39万	$3,066.25万	-4.51%
81	GRAMGram (prev. Toncoin)	$1.176	$1.25	$1.16	$607.96万	$34.93亿	-5.47%
265	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
44	ZROLayerZero	$1.584	$1.80	$1.55	$1,558.43万	$7.07亿	-7.69%
167	DYDXdYdX	$0.10729	$0.11643	$0.10612	$182.27万	$9,686.15万	-2.95%
85	WLFIWorld Liberty Financial	$0.051	$0.0524	$0.0504	$590.61万	$16.46亿	-2.30%
490	XECeCash	$0.00000629	$0.00000677	$0.00000618	$32.67万	$1.34亿	-6.40%