Ampleforth Governance
FORTH · 美元计价
$0.237
-19.93%
≈ ￥1.5642
(-$0.06)
更新于 2026-10-29 10:55:07
24H 最高$0.312
24H 最低$0.221
今日开盘$0.296
24H 成交量$17.94万
流通市值$188.26万
24H 涨跌额(-$0.06)
历史最高$180.47
最高日期2021-04-21
历史最低$0.153377
最低日期2026-07-29
FORTH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.71 | $9.06 | $8.51 | $35.40万 | $446.13万 | -0.46% |
| 382 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 307 |
YBYield Basis
|
$0.0646 | $0.0673 | $0.0631 | $56.31万 | $1,861.89万 | -0.77% |
| 31 |
PUMPPump.fun
|
$0.00427 | $0.004646 | $0.004157 | $1,787.07万 | $20.89亿 | -2.51% |
| 247 |
LSK应用链
|
$0.1645 | $0.17 | $0.163 | $76.20万 | $3,662.75万 | -2.32% |
| 76 |
DASH达世币
|
$51.93 | $55.52 | $51.50 | $543.59万 | $6.89亿 | -5.55% |
| 21 |
UNIUniswap
|
$6.985 | $7.35 | $6.91 | $2,840.95万 | $45.41亿 | -2.09% |
| 254 |
ROSEOasis
|
$0.00658 | $0.00695 | $0.00651 | $73.08万 | $5,548.54万 | -4.22% |
| 143 |
LDOLido DAO
|
$0.3649 | $0.3868 | $0.3617 | $170.16万 | $3.15亿 | -3.00% |
| 681 |
JOEJoe Coin
|
$0.029 | $0.0304 | $0.0289 | $4.30万 | $631.76万 | -4.61% |
| 563 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 187 |
COINBCoinbase (bStocks Tokenized St
|
$157.41 | $162.60 | $156.52 | $118.61万 | $1,993.13万 | -1.41% |
| 556 |
NOKBNokia (bStocks Tokenized Stock
|
$8.99 | $9.32 | $8.88 | $17.38万 | $257.86万 | 0.56% |
| 610 |
SIGNSign
|
$0.01031 | $0.01068 | $0.01024 | $12.80万 | $3,001.31万 | -2.92% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.213 | $1.25 | $1.20 | $501.15万 | $35.14亿 | -1.78% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
ZROLayerZero
|
$1.632 | $1.78 | $1.61 | $623.24万 | $6.83亿 | -4.73% |
| 193 |
DYDXdYdX
|
$0.10714 | $0.11309 | $0.10612 | $110.81万 | $9,312.09万 | -2.28% |
| 110 |
WLFIWorld Liberty Financial
|
$0.0514 | $0.0528 | $0.0513 | $281.88万 | $16.55亿 | -1.72% |
| 450 |
XECeCash
|
$0.00000651 | $0.00000684 | $0.00000644 | $28.19万 | $1.34亿 | -4.27% |
相关站点
共 40 个
Renzo - 数字货币市值
Lorenzo - 比特币行情
Pudgy Penguins - 数字货币市值
Quant - BTC行情
Quant - 币种排行
Bubblemaps - BTC行情
Initia - 数字货币市值
Aster - 币种排行
Hyperliquid - 币种排行
以太坊 - 比特币
币安币 - 币种排行
瑞波币 - 以太坊ETH价格
Polkadot - 以太坊ETH价格
EUR - 以太坊ETH价格
Filecoin - 以太坊ETH价格
MegaETH - 比特币
Artificial - 以太坊ETH价格
大零币 - 比特币
Aave - 比特币行情
Optimism - BTC行情
比特现金 - 数字货币市值
Optimism - 加密货币行情
First Digital - 比特币行情
First Digital - 以太坊ETH价格
Aave - 币种排行
Celo - 加密货币行情
艾达币 - BTC行情
艾达币 - 币种排行
Lorenzo - BTC行情
MyShell - BTC行情
Optimism - 比特币行情
First Digital - 加密货币行情
Tether Gold - BTC行情
Nillion - 比特币行情
Optimism - 加密货币行情
LITEB - 加密货币行情
Blur - 加密货币行情
Artificial Inu - 比特币行情
比特币 - 以太坊ETH价格
USDC - 比特币行情