iShares MSCI South Korea ETF (

EWYB · 美元计价

$152.72

-0.46% ≈ ￥1007.95 (-$0.70)

更新于 2026-10-31 22:15:02

24H 最高$154.69

24H 最低$151.01

今日开盘$153.42

24H 成交量$143.63万

流通市值$1,049.03万

24H 涨跌额(-$0.70)

历史最高$193.71

最高日期2026-09-09

历史最低$146.46

最低日期2026-10-23

EWYB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
476	AGPUBAxe Compute (bStocks Tokenized	$8.2	$8.69	$7.78	$24.23万	$425.57万	1.86%
363	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
521	YBYield Basis	$0.0646	$0.0648	$0.0612	$19.04万	$1,739.25万	4.70%
37	PUMPPump.fun	$0.004141	$0.00422	$0.003919	$1,142.47万	$18.90亿	3.78%
27	LSK应用链	$0.2925	$0.3189	$0.1988	$1,687.53万	$4,557.18万	35.67%
103	DASH达世币	$48.03	$50.14	$47.60	$231.68万	$6.32亿	-0.74%
10	UNIUniswap	$6.985	$7.25	$6.81	$4,328.73万	$43.34亿	2.49%
393	ROSEOasis	$0.00621	$0.0063	$0.00599	$34.93万	$4,971.00万	1.97%
142	LDOLido DAO	$0.3341	$0.3425	$0.3272	$137.19万	$2.76亿	1.58%
669	JOEJoe Coin	$0.0285	$0.0285	$0.0273	$4.06万	$592.63万	3.64%
545	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
165	COINBCoinbase (bStocks Tokenized St	$145.63	$146.33	$137.40	$112.73万	$1,751.81万	4.10%
674	NOKBNokia (bStocks Tokenized Stock	$8.56	$8.71	$8.41	$3.50万	$238.14万	-0.47%
474	SIGNSign	$0.01067	$0.01078	$0.01011	$24.59万	$2,932.68万	4.51%
77	GRAMGram (prev. Toncoin)	$1.193	$1.20	$1.14	$379.89万	$32.50亿	3.38%
195	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
22	ZROLayerZero	$1.72	$1.78	$1.66	$1,967.34万	$7.00亿	2.26%
389	DYDXdYdX	$0.10569	$0.1094	$0.10298	$35.42万	$8,976.41万	2.34%
97	WLFIWorld Liberty Financial	$0.0504	$0.051	$0.0496	$250.14万	$16.04亿	0.20%
520	XECeCash	$0.00000645	$0.00000654	$0.00000622	$19.13万	$1.27亿	3.37%