Bonk
BONK · 美元计价
$0.00000312
5.05%
≈ ￥0.00002059
($0.00)
更新于 2026-10-28 18:20:01
24H 最高$0.00000312
24H 最低$0.00000296
今日开盘$0.00000297
24H 成交量$194.51万
流通市值$2.68亿
24H 涨跌额($0.00)
历史最高$0.00005825
最高日期2024-11-19
历史最低$0.00000009
最低日期2022-12-29
BONK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 436 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.87 | $9.33 | $7.88 | $28.92万 | $376.22万 | 12.00% |
| 368 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 291 |
YBYield Basis
|
$0.0642 | $0.066 | $0.0621 | $53.78万 | $1,828.66万 | 3.05% |
| 28 |
PUMPPump.fun
|
$0.004352 | $0.004409 | $0.004112 | $1,562.00万 | $19.73亿 | 5.66% |
| 150 |
LSK应用链
|
$0.1672 | $0.1737 | $0.1616 | $152.04万 | $3,644.25万 | 2.33% |
| 44 |
DASH达世币
|
$53.93 | $55.76 | $53.67 | $936.64万 | $6.97亿 | -0.41% |
| 21 |
UNIUniswap
|
$7.174 | $7.27 | $6.96 | $2,138.07万 | $44.60亿 | 3.03% |
| 279 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00657 | $57.36万 | $5,423.61万 | 3.96% |
| 155 |
LDOLido DAO
|
$0.3773 | $0.3797 | $0.361 | $145.32万 | $3.10亿 | 4.52% |
| 656 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0287 | $6.21万 | $528.81万 | 4.53% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$159.8 | $162.68 | $158.00 | $157.84万 | $1,975.74万 | 0.67% |
| 576 |
NOKBNokia (bStocks Tokenized Stock
|
$8.97 | $9.07 | $8.63 | $13.78万 | $254.95万 | 3.94% |
| 599 |
SIGNSign
|
$0.01058 | $0.01066 | $0.01011 | $11.86万 | $2,970.27万 | 4.55% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $623.98万 | $34.43亿 | 2.72% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 66 |
ZROLayerZero
|
$1.739 | $1.77 | $1.61 | $587.40万 | $6.74亿 | 7.75% |
| 239 |
DYDXdYdX
|
$0.11097 | $0.11126 | $0.10527 | $76.67万 | $9,127.04万 | 5.32% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0527 | $0.0528 | $0.0521 | $234.32万 | $16.65亿 | 0.57% |
| 450 |
XECeCash
|
$0.0000068 | $0.00000688 | $0.00000672 | $26.85万 | $1.37亿 | 0.30% |
相关站点
共 40 个
Bubblemaps - BTC行情
Initia - 币种排行
瑞波币 - 币种排行
Artificial Inu - 数字货币市值
Tokamak - 币种排行
NEAR Protocol - 比特币
USD.AI - 比特币
币安币 - 比特币
StraitsX XUSD - 以太坊ETH价格
比特现金 - 比特币行情
Internet - 数字货币市值
Starknet - 以太坊ETH价格
USD.AI - 加密货币行情
币安币 - 比特币
StraitsX XUSD - 比特币行情
Arbitrum - 比特币行情
Bittensor - 加密货币行情
Quant - 加密货币行情
Plasma - 比特币行情
Aster - 数字货币市值
Hedera - BTC行情
Internet - 比特币
LayerZero - 比特币行情
USD1 - 币种排行
RWUSD - 加密货币行情
First Digital - 以太坊ETH价格
EUR - 币种排行
Haedal - 币种排行
EUR - 以太坊ETH价格
牛来 - 以太坊ETH价格
Caldera - 数字货币市值
Tutorial - 加密货币行情
波场 - 数字货币市值
波场 - 币种排行
Nillion - 加密货币行情
Artificial Inu - 加密货币行情
瑞波币 - 币种排行
Ripple USD - 比特币
Renzo - BTC行情
RWUSD - 数字货币市值