Band
BAND · 美元计价
$0.2124
5.10%
≈ ￥1.4018
($0.01)
更新于 2026-10-28 18:55:02
24H 最高$0.2164
24H 最低$0.2004
今日开盘$0.2021
24H 成交量$8.00万
流通市值$3,822.62万
24H 涨跌额($0.01)
历史最高$22.83
最高日期2021-04-15
历史最低$0.136837
最低日期2026-07-01
BAND 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 433 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.9 | $9.33 | $7.98 | $28.98万 | $376.22万 | 11.25% |
| 366 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 298 |
YBYield Basis
|
$0.0643 | $0.066 | $0.0626 | $52.05万 | $1,828.66万 | 2.55% |
| 29 |
PUMPPump.fun
|
$0.004344 | $0.004409 | $0.004133 | $1,522.58万 | $19.73亿 | 3.65% |
| 154 |
LSK应用链
|
$0.1672 | $0.1737 | $0.1654 | $146.58万 | $3,644.25万 | 0.00% |
| 44 |
DASH达世币
|
$53.68 | $55.76 | $53.54 | $935.12万 | $6.97亿 | -1.88% |
| 22 |
UNIUniswap
|
$7.18 | $7.27 | $7.01 | $1,974.14万 | $44.60亿 | 2.02% |
| 286 |
ROSEOasis
|
$0.00683 | $0.00693 | $0.00658 | $55.64万 | $5,423.61万 | 3.33% |
| 153 |
LDOLido DAO
|
$0.378 | $0.3797 | $0.3627 | $146.89万 | $3.10亿 | 3.68% |
| 657 |
JOEJoe Coin
|
$0.0301 | $0.0305 | $0.0289 | $5.84万 | $528.81万 | 3.44% |
| 534 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 146 |
COINBCoinbase (bStocks Tokenized St
|
$159.8 | $162.68 | $158.00 | $159.72万 | $1,975.74万 | -0.32% |
| 578 |
NOKBNokia (bStocks Tokenized Stock
|
$9.01 | $9.07 | $8.67 | $13.56万 | $254.95万 | 3.44% |
| 605 |
SIGNSign
|
$0.01059 | $0.01066 | $0.01019 | $11.41万 | $2,970.27万 | 3.52% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.21 | $604.62万 | $34.43亿 | 1.97% |
| 212 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
ZROLayerZero
|
$1.73 | $1.77 | $1.64 | $574.34万 | $6.74亿 | 5.49% |
| 244 |
DYDXdYdX
|
$0.11077 | $0.11126 | $0.10531 | $73.69万 | $9,127.04万 | 4.65% |
| 112 |
WLFIWorld Liberty Financial
|
$0.0524 | $0.0528 | $0.0521 | $235.77万 | $16.65亿 | 0.00% |
| 454 |
XECeCash
|
$0.0000068 | $0.00000688 | $0.00000672 | $25.93万 | $1.37亿 | -0.29% |
相关站点
共 40 个
Lorenzo - 比特币
Brevis - 币种排行
Caldera - BTC行情
Tutorial - 比特币
Gitcoin - 币种排行
Hedera - 以太坊ETH价格
Gram - 比特币
Ripple USD - 以太坊ETH价格
Renzo - 加密货币行情
USDC - 比特币
Gitcoin - BTC行情
Ethena - 比特币行情
Caldera - 加密货币行情
Bubblemaps - 比特币
Celo - 比特币
BFUSD - 比特币行情
EUR - 比特币
Celo - 加密货币行情
Celo - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Chainlink - 比特币行情
PancakeSwap - 币种排行
牛来 - 加密货币行情
Hedera - 数字货币市值
Caldera - 数字货币市值
以太坊 - 以太坊ETH价格
Caldera - 加密货币行情
Artificial Inu - 以太坊ETH价格
United Stables - BTC行情
LayerZero - 比特币行情
达世币 - 比特币行情
NFP - 比特币行情
Caldera - 加密货币行情
Aster - 以太坊ETH价格
Ethena - BTC行情
Hedera - 加密货币行情
Pudgy Penguins - BTC行情
Polkadot - 比特币
牛来 - 数字货币市值
Ondo - 数字货币市值