Arweave

AR · 美元计价

$3.368

-4.56% ≈ ￥22.2288 (-$0.16)

更新于 2026-10-29 16:05:02

24H 最高$3.63

24H 最低$3.35

今日开盘$3.529

24H 成交量$141.15万

流通市值$2.33亿

24H 涨跌额(-$0.16)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
432	AGPUBAxe Compute (bStocks Tokenized	$8.82	$9.06	$8.51	$31.23万	$446.13万	0.69%
382	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
314	YBYield Basis	$0.0636	$0.0673	$0.0633	$54.50万	$1,861.89万	-1.85%
30	PUMPPump.fun	$0.004217	$0.004646	$0.004157	$1,979.31万	$20.89亿	-2.77%
265	LSK应用链	$0.1686	$0.1698	$0.163	$71.27万	$3,662.75万	0.42%
80	DASH达世币	$50.54	$54.59	$50.44	$513.30万	$6.89亿	-6.89%
23	UNIUniswap	$7.003	$7.35	$6.91	$2,771.44万	$45.41亿	-2.72%
235	ROSEOasis	$0.00657	$0.00695	$0.00651	$78.78万	$5,548.54万	-3.81%
133	LDOLido DAO	$0.3635	$0.3868	$0.3596	$205.51万	$3.15亿	-3.38%
682	JOEJoe Coin	$0.0287	$0.0303	$0.0287	$3.63万	$631.76万	-4.33%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
187	COINBCoinbase (bStocks Tokenized St	$157.23	$162.60	$156.52	$115.41万	$1,993.13万	-1.33%
505	NOKBNokia (bStocks Tokenized Stock	$9.13	$9.32	$8.88	$22.37万	$257.86万	1.78%
609	SIGNSign	$0.01045	$0.01068	$0.01024	$12.81万	$3,001.31万	-1.23%
83	GRAMGram (prev. Toncoin)	$1.21	$1.25	$1.20	$440.81万	$35.14亿	-2.50%
217	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
74	ZROLayerZero	$1.617	$1.78	$1.61	$614.51万	$6.83亿	-7.65%
176	DYDXdYdX	$0.10731	$0.11309	$0.10612	$128.81万	$9,312.09万	-2.21%
106	WLFIWorld Liberty Financial	$0.0513	$0.0528	$0.0511	$293.42万	$16.55亿	-2.10%
490	XECeCash	$0.00000645	$0.00000681	$0.00000644	$24.97万	$1.34亿	-4.44%