Arweave
AR · 美元计价
$3.394
-4.56%
≈ ￥22.4004
(-$0.16)
更新于 2026-10-29 11:15:01
24H 最高$3.63
24H 最低$3.37
今日开盘$3.556
24H 成交量$129.89万
流通市值$2.33亿
24H 涨跌额(-$0.16)
历史最高$89.24
最高日期2021-11-04
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 402 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.73 | $9.06 | $8.51 | $35.38万 | $446.13万 | -0.23% |
| 381 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 306 |
YBYield Basis
|
$0.0648 | $0.0673 | $0.0631 | $56.39万 | $1,861.89万 | 0.47% |
| 31 |
PUMPPump.fun
|
$0.004232 | $0.004646 | $0.004157 | $1,798.87万 | $20.89亿 | -3.40% |
| 245 |
LSK应用链
|
$0.1665 | $0.17 | $0.163 | $76.30万 | $3,662.75万 | -1.83% |
| 76 |
DASH达世币
|
$51.57 | $55.52 | $51.50 | $544.06万 | $6.89亿 | -5.98% |
| 20 |
UNIUniswap
|
$6.974 | $7.35 | $6.91 | $2,887.46万 | $45.41亿 | -2.17% |
| 251 |
ROSEOasis
|
$0.00657 | $0.00695 | $0.00651 | $73.97万 | $5,548.54万 | -4.23% |
| 140 |
LDOLido DAO
|
$0.3652 | $0.3868 | $0.3617 | $172.52万 | $3.15亿 | -2.72% |
| 680 |
JOEJoe Coin
|
$0.029 | $0.0304 | $0.0289 | $4.33万 | $631.76万 | -4.61% |
| 564 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 187 |
COINBCoinbase (bStocks Tokenized St
|
$157.28 | $162.60 | $156.52 | $118.87万 | $1,993.13万 | -1.55% |
| 557 |
NOKBNokia (bStocks Tokenized Stock
|
$8.98 | $9.32 | $8.88 | $17.39万 | $257.86万 | 0.22% |
| 608 |
SIGNSign
|
$0.01031 | $0.01068 | $0.01024 | $12.87万 | $3,001.31万 | -2.83% |
| 79 |
GRAMGram (prev. Toncoin)
|
$1.214 | $1.25 | $1.20 | $500.20万 | $35.14亿 | -1.94% |
| 221 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 67 |
ZROLayerZero
|
$1.626 | $1.78 | $1.61 | $622.01万 | $6.83亿 | -5.25% |
| 192 |
DYDXdYdX
|
$0.1067 | $0.11309 | $0.10612 | $110.95万 | $9,312.09万 | -2.39% |
| 109 |
WLFIWorld Liberty Financial
|
$0.0513 | $0.0528 | $0.0512 | $286.14万 | $16.55亿 | -1.91% |
| 463 |
XECeCash
|
$0.0000065 | $0.00000684 | $0.00000644 | $27.07万 | $1.34亿 | -4.27% |
相关站点
共 40 个
Nillion - 比特币行情
Haedal - 比特币行情
Ondo - BTC行情
Solana - BTC行情
Celo - 以太坊ETH价格
Uniswap - 数字货币市值
Avalanche - 加密货币行情
NEAR Protocol - 加密货币行情
Filecoin - BTC行情
狗币 - 加密货币行情
USD1 - 币种排行
Raydium - 以太坊ETH价格
United Stables - 比特币
艾达币 - 以太坊ETH价格
Pepe - 数字货币市值
Shiba Inu - 加密货币行情
First Digital - 以太坊ETH价格
Uniswap - BTC行情
MegaETH - BTC行情
Blur - 以太坊ETH价格
Midnight - 数字货币市值
艾达币 - 币种排行
Sui - 比特币
Ondo - BTC行情
瑞波币 - 币种排行
Lorenzo - 比特币
USDC - 比特币
MegaETH - 以太坊ETH价格
MarsCoin - BTC行情
StraitsX XUSD - BTC行情
Blur - 比特币
Bittensor - 以太坊ETH价格
Optimism - BTC行情
Initia - 币种排行
Midnight - 数字货币市值
Aave - 加密货币行情
United Stables - 币种排行
Gram - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Pump.fun - 比特币行情