APPB

APPB · 美元计价

$259.96

-1.09% ≈ ￥1715.74 (-$2.86)

更新于 2026-10-29 17:30:01

24H 最高$280.01

24H 最低$254.70

今日开盘$262.82

24H 成交量$21.10万

流通市值—

24H 涨跌额(-$2.86)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
431	AGPUBAxe Compute (bStocks Tokenized	$8.89	$9.06	$8.51	$31.37万	$446.13万	1.95%
385	LEVERLEVER	$0.000175	$0.000217	$0.000162	$38.81万	—	-17.06%
322	YBYield Basis	$0.0636	$0.0673	$0.0633	$52.68万	$1,861.89万	-1.70%
30	PUMPPump.fun	$0.004265	$0.004646	$0.004157	$2,021.64万	$20.89亿	-1.98%
218	LSK应用链	$0.171	$0.1729	$0.163	$86.57万	$3,662.75万	1.97%
81	DASH达世币	$50.61	$54.29	$50.44	$490.13万	$6.89亿	-6.50%
24	UNIUniswap	$7.021	$7.35	$6.91	$2,522.20万	$45.41亿	-2.26%
233	ROSEOasis	$0.00662	$0.00695	$0.00651	$79.18万	$5,548.54万	-3.22%
132	LDOLido DAO	$0.3642	$0.3868	$0.3596	$215.81万	$3.15亿	-3.22%
681	JOEJoe Coin	$0.0289	$0.0303	$0.0287	$4.02万	$631.76万	-3.99%
567	CHESSCHESS	$0.00281	$0.00388	$0.00255	$16.73万	—	-16.86%
201	COINBCoinbase (bStocks Tokenized St	$158	$162.60	$156.52	$98.48万	$1,993.13万	-0.90%
493	NOKBNokia (bStocks Tokenized Stock	$9.26	$9.32	$8.88	$24.58万	$257.86万	2.66%
612	SIGNSign	$0.01038	$0.01068	$0.01024	$12.99万	$3,001.31万	-1.98%
85	GRAMGram (prev. Toncoin)	$1.212	$1.25	$1.20	$431.11万	$35.14亿	-2.65%
215	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
73	ZROLayerZero	$1.63	$1.78	$1.61	$594.12万	$6.83亿	-7.12%
174	DYDXdYdX	$0.10925	$0.11309	$0.10612	$129.09万	$9,312.09万	-1.35%
106	WLFIWorld Liberty Financial	$0.0514	$0.0528	$0.0511	$288.33万	$16.55亿	-1.91%
497	XECeCash	$0.00000653	$0.00000681	$0.00000644	$23.97万	$1.34亿	-3.69%