ADBEB
ADBEB · 美元计价
$241.56
-2.73%
≈ ￥1594.3
(-$6.77)
更新于 2026-10-29 06:15:02
24H 最高$250.71
24H 最低$240.16
今日开盘$248.33
24H 成交量$12.86万
流通市值—
24H 涨跌额(-$6.77)
历史最高$272.24
最高日期2026-10-01
历史最低$227.07
最低日期2026-10-01
ADBEB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
AGPUBAxe Compute (bStocks Tokenized
|
$8.86 | $9.06 | $8.51 | $37.02万 | $421.10万 | -0.78% |
| 376 |
LEVERLEVER
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | — | -17.06% |
| 317 |
YBYield Basis
|
$0.0666 | $0.067 | $0.0631 | $52.56万 | $1,824.80万 | 4.06% |
| 35 |
PUMPPump.fun
|
$0.004553 | $0.004646 | $0.004157 | $1,544.44万 | $19.37亿 | 4.84% |
| 239 |
LSK应用链
|
$0.1664 | $0.17 | $0.1634 | $76.29万 | $3,597.73万 | -1.19% |
| 75 |
DASH达世币
|
$53.57 | $55.52 | $52.69 | $542.27万 | $6.83亿 | -2.92% |
| 21 |
UNIUniswap
|
$7.261 | $7.35 | $6.97 | $2,532.29万 | $44.21亿 | 2.47% |
| 281 |
ROSEOasis
|
$0.00683 | $0.00695 | $0.00664 | $62.01万 | $5,438.89万 | 0.44% |
| 181 |
LDOLido DAO
|
$0.3803 | $0.3868 | $0.3683 | $121.21万 | $3.10亿 | 1.82% |
| 682 |
JOEJoe Coin
|
$0.03 | $0.0305 | $0.0293 | $4.16万 | $549.98万 | -0.99% |
| 547 |
CHESSCHESS
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | — | -16.86% |
| 179 |
COINBCoinbase (bStocks Tokenized St
|
$160.26 | $162.60 | $156.52 | $126.16万 | $1,967.16万 | 0.82% |
| 563 |
NOKBNokia (bStocks Tokenized Stock
|
$9.23 | $9.32 | $8.84 | $15.83万 | $253.83万 | 4.06% |
| 595 |
SIGNSign
|
$0.01064 | $0.01068 | $0.01037 | $13.14万 | $2,953.40万 | 1.62% |
| 76 |
GRAMGram (prev. Toncoin)
|
$1.245 | $1.25 | $1.22 | $494.35万 | $34.82亿 | 1.63% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 73 |
ZROLayerZero
|
$1.715 | $1.78 | $1.67 | $548.03万 | $6.85亿 | 2.08% |
| 202 |
DYDXdYdX
|
$0.11039 | $0.11309 | $0.10822 | $104.51万 | $9,375.17万 | 1.13% |
| 118 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0528 | $0.052 | $225.85万 | $16.64亿 | -0.19% |
| 463 |
XECeCash
|
$0.0000067 | $0.00000687 | $0.00000662 | $25.29万 | $1.35亿 | -2.05% |
相关站点
共 40 个
Uniswap - 比特币行情
Aptos - BTC行情
QQQB - 数字货币市值
Uniswap - 加密货币行情
LayerZero - 币种排行
Aave - 以太坊ETH价格
Midnight - 比特币
NFP - 比特币
达世币 - BTC行情
MegaETH - 比特币行情
Artificial - 币种排行
Renzo - 以太坊ETH价格
Official Trump - 加密货币行情
Artificial Inu - 以太坊ETH价格
艾达币 - 比特币行情
牛来 - BTC行情
First Digital - 比特币行情
LayerZero - 以太坊ETH价格
Pump.fun - 加密货币行情
狗币 - BTC行情
Bittensor - 数字货币市值
NEAR Protocol - 数字货币市值
StraitsX XUSD - 比特币
Gitcoin - 币种排行
Tutorial - 以太坊ETH价格
Zama - 比特币
Official Trump - 比特币行情
QQQB - 币种排行
MegaETH - 以太坊ETH价格
Shiba Inu - 币种排行
Pump.fun - BTC行情
Uniswap - 以太坊ETH价格
艾达币 - 以太坊ETH价格
Worldcoin - 币种排行
Plasma - 比特币行情
Gram - 以太坊ETH价格
Nillion - BTC行情
Tokamak - 数字货币市值
LITEB - 币种排行
Solana - 加密货币行情